Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8410 -0.0590 (-6.56%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2898 0.2898 0.2709 0.2722 172,143 -0.01(-5.16%)
Mar 28, 2019 0.2898 0.2898 0.2844 0.2871 37,136 -0.00(-0.23%)
Mar 27, 2019 0.2898 0.2925 0.2814 0.2877 38,509 +0.00(+1.67%)
Mar 26, 2019 0.2830 0.2965 0.2776 0.2830 437,050 +0.01(+2.43%)
Mar 25, 2019 0.2817 0.2844 0.2763 0.2763 63,188 -0.01(-1.90%)
Mar 22, 2019 0.2817 0.2844 0.2696 0.2817 80,135 +0.01(+1.95%)
Mar 21, 2019 0.2898 0.2898 0.2710 0.2763 171,549 -0.01(-3.30%)
Mar 20, 2019 0.2817 0.2877 0.2736 0.2857 164,804 +0.01(+2.91%)
Mar 19, 2019 0.2601 0.2952 0.2534 0.2776 1,068,844 +0.02(+8.42%)
Mar 18, 2019 0.2507 0.2668 0.2507 0.2561 122,896 +0.01(+3.26%)
Mar 15, 2019 0.2493 0.2534 0.2480 0.2480 46,745 -0.00(-0.54%)
Mar 14, 2019 0.2493 0.2606 0.2454 0.2493 318,301 +0.01(+2.21%)
Mar 13, 2019 0.2466 0.2588 0.2439 0.2439 59,470 -0.01(-2.69%)
Mar 12, 2019 0.2520 0.2561 0.2412 0.2507 94,530 -0.00(-0.53%)
Mar 11, 2019 0.2466 0.2534 0.2426 0.2520 39,355 +0.01(+3.89%)
Mar 08, 2019 0.2385 0.2505 0.2385 0.2426 96,459 -0.00(-1.10%)
Mar 07, 2019 0.2547 0.2642 0.2453 0.2453 256,849 -0.01(-5.23%)
Mar 06, 2019 0.2561 0.2682 0.2547 0.2588 60,628 +0.01(+2.15%)
Mar 05, 2019 0.2561 0.2615 0.2534 0.2534 71,031 -0.01(-3.09%)
Mar 04, 2019 0.2588 0.2628 0.2547 0.2615 116,144 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.