Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1330	0.1330	0.1330	0.1330	1,900	-0.00(-2.13%)
Mar 28, 2019	0.1316	0.1359	0.1300	0.1359	66,100	+0.00(+2.10%)
Mar 27, 2019	0.1255	0.1331	0.1255	0.1331	7,000	+0.00(+3.34%)
Mar 26, 2019	0.1288	0.1288	0.1288	0.1288	500	+0.00(+0.23%)
Mar 25, 2019	0.1286	0.1286	0.1285	0.1285	1,500	-0.00(-3.02%)
Mar 22, 2019	0.1325	0.1325	0.1325	0.1325	14,000	-0.00(-0.15%)
Mar 21, 2019	0.1330	0.1330	0.1291	0.1327	9,956	+0.00(+2.00%)
Mar 20, 2019	0.1262	0.1301	0.1262	0.1301	2,000	+0.00(+3.25%)
Mar 18, 2019		0.1260	0.1260	0.1260	0	-0.00(-2.63%)
Mar 15, 2019	0.1294	0.1294	0.1294	0.1294	9,000	+0.00(+0.39%)
Mar 14, 2019	0.1306	0.1306	0.1289	0.1289	4,050	+0.00(+1.10%)
Mar 13, 2019	0.1326	0.1326	0.1260	0.1275	2,000	+0.00(+2.16%)
Mar 12, 2019	0.1220	0.1248	0.1220	0.1248	4,020	+0.00(+0.32%)
Mar 11, 2019	0.1245	0.1245	0.1244	0.1244	4,500	+0.00(+0.00%)
Mar 08, 2019	0.1248	0.1248	0.1141	0.1244	3,600	-0.00(-1.03%)
Mar 07, 2019	0.1257	0.1257	0.1257	0.1257	10,075	+0.00(+0.56%)
Mar 06, 2019	0.1340	0.1340	0.1220	0.1250	6,500	-0.00(-3.40%)
Mar 05, 2019	0.1294	0.1294	0.1260	0.1294	15,600	+0.01(+4.35%)
Mar 04, 2019	0.1230	0.1259	0.1230	0.1240	20,800	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.