Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.29	34.39	34.02	34.11	4,531	-0.29(-0.85%)
Feb 27, 2019	34.63	34.63	34.38	34.40	1,875	-0.23(-0.67%)
Feb 26, 2019	34.53	34.70	34.53	34.64	3,108	+0.11(+0.31%)
Feb 25, 2019	34.97	35.01	34.53	34.53	15,497	-0.14(-0.39%)
Feb 22, 2019	34.90	34.90	34.53	34.67	7,621	+0.18(+0.51%)
Feb 21, 2019	34.41	34.63	34.40	34.49	4,598	+0.37(+1.10%)
Feb 20, 2019	34.10	34.19	34.10	34.12	2,553	+0.31(+0.92%)
Feb 19, 2019	33.36	34.02	32.68	33.81	10,343	+0.36(+1.08%)
Feb 15, 2019	33.47	33.52	33.33	33.44	6,958	-0.14(-0.41%)
Feb 14, 2019	33.50	33.61	33.41	33.58	7,339	-0.37(-1.09%)
Feb 13, 2019	33.90	34.24	33.63	33.95	11,614	+0.11(+0.33%)
Feb 12, 2019	33.96	34.04	33.84	33.84	12,463	-0.02(-0.07%)
Feb 11, 2019	33.80	33.90	33.78	33.86	2,249	+0.01(+0.03%)
Feb 08, 2019	33.76	33.85	33.61	33.85	6,075	-0.08(-0.23%)
Feb 07, 2019	34.31	34.49	33.80	33.93	18,638	-0.61(-1.77%)
Feb 06, 2019	34.60	34.63	34.44	34.54	16,801	-0.09(-0.26%)
Feb 05, 2019	34.40	34.63	34.36	34.63	9,314	+0.29(+0.84%)
Feb 04, 2019	34.19	34.35	34.19	34.34	5,020	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.