Indicators

Expedia (NQ: EXPE )

112.67 -0.17 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	124.40	125.01	120.96	121.46	2,641,745	-4.82(-3.81%)
Feb 27, 2019	124.99	127.18	124.75	126.27	1,653,380	+0.63(+0.50%)
Feb 26, 2019	124.06	126.39	123.57	125.64	1,664,663	+1.38(+1.11%)
Feb 25, 2019	125.90	126.30	123.85	124.26	1,466,033	-0.81(-0.65%)
Feb 22, 2019	126.35	127.40	124.81	125.07	1,208,973	-1.10(-0.87%)
Feb 21, 2019	126.40	126.87	124.71	126.17	1,179,471	-0.48(-0.38%)
Feb 20, 2019	126.35	127.72	126.05	126.66	965,318	+0.33(+0.27%)
Feb 19, 2019	122.69	126.69	122.44	126.32	1,431,703	+1.14(+0.91%)
Feb 15, 2019	125.34	125.92	124.54	125.18	1,510,810	+0.33(+0.26%)
Feb 14, 2019	124.19	125.89	123.61	124.86	1,272,386	-0.69(-0.55%)
Feb 13, 2019	124.10	125.58	123.20	125.54	1,656,912	+0.87(+0.70%)
Feb 12, 2019	125.72	125.93	123.97	124.68	2,643,379	-0.05(-0.04%)
Feb 11, 2019	129.03	130.02	124.45	124.73	2,503,251	-4.11(-3.19%)
Feb 08, 2019	132.97	133.10	127.12	128.83	5,887,400	+2.89(+2.29%)
Feb 07, 2019	125.27	126.48	124.38	125.95	3,303,790	-0.01(-0.01%)
Feb 06, 2019	124.70	126.00	123.48	125.96	1,886,177	+1.64(+1.32%)
Feb 05, 2019	122.37	125.12	122.06	124.31	2,323,671	+2.63(+2.16%)
Feb 04, 2019	119.95	122.70	119.86	121.68	1,838,691	+1.55(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.