Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.71	33.77	33.17	33.23	115,637	-0.48(-1.41%)
Feb 27, 2019	33.93	33.98	33.48	33.70	60,506	-0.29(-0.85%)
Feb 26, 2019	34.42	34.63	33.98	33.99	78,871	-0.40(-1.17%)
Feb 25, 2019	34.84	35.14	34.39	34.39	89,301	-0.27(-0.78%)
Feb 22, 2019	34.52	34.87	34.44	34.66	107,825	+0.15(+0.44%)
Feb 21, 2019	34.75	34.85	34.28	34.51	261,418	-0.19(-0.54%)
Feb 20, 2019	34.46	34.81	34.25	34.70	119,336	+0.22(+0.65%)
Feb 19, 2019	34.18	34.51	33.97	34.47	150,901	+0.24(+0.71%)
Feb 15, 2019	33.43	34.43	33.43	34.23	152,716	+0.98(+2.94%)
Feb 14, 2019	32.79	33.45	32.79	33.25	122,418	+0.29(+0.87%)
Feb 13, 2019	33.24	33.27	32.68	32.97	152,767	-0.16(-0.49%)
Feb 12, 2019	32.89	33.35	32.70	33.13	139,313	+0.31(+0.96%)
Feb 11, 2019	32.52	32.94	32.32	32.81	104,095	+0.48(+1.50%)
Feb 08, 2019	31.86	32.62	31.82	32.33	218,436	+0.47(+1.47%)
Feb 07, 2019	31.65	31.96	31.05	31.86	150,413	+0.10(+0.31%)
Feb 06, 2019	30.16	31.85	29.04	31.76	246,012	+1.80(+6.02%)
Feb 05, 2019	29.95	30.43	29.70	29.96	93,691	+0.13(+0.45%)
Feb 04, 2019	29.60	29.96	29.50	29.82	173,991	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.