Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.41	13.68	13.37	13.58	844,131	+0.17(+1.27%)
Feb 27, 2019	13.47	13.58	13.35	13.41	705,318	-0.07(-0.52%)
Feb 26, 2019	14.07	14.46	13.46	13.48	1,055,028	+0.04(+0.30%)
Feb 25, 2019	13.42	13.65	13.41	13.44	729,897	+0.05(+0.37%)
Feb 22, 2019	13.03	13.43	13.02	13.39	577,000	+0.49(+3.80%)
Feb 21, 2019	13.03	13.10	12.81	12.90	644,158	-0.14(-1.07%)
Feb 20, 2019	13.04	13.25	12.97	13.04	772,670	-0.03(-0.23%)
Feb 19, 2019	12.90	13.19	12.78	13.07	1,068,279	+0.17(+1.32%)
Feb 15, 2019	12.82	13.04	12.68	12.90	1,014,700	+0.23(+1.82%)
Feb 14, 2019	12.62	12.80	12.49	12.67	855,568	+0.01(+0.08%)
Feb 13, 2019	12.19	12.72	12.15	12.66	565,668	+0.43(+3.52%)
Feb 12, 2019	12.19	12.48	12.19	12.23	532,549	+0.08(+0.66%)
Feb 11, 2019	12.19	12.24	11.93	12.15	510,416	+0.00(+0.00%)
Feb 08, 2019	12.22	12.31	11.87	12.15	592,400	-0.12(-0.98%)
Feb 07, 2019	11.94	12.31	11.81	12.27	851,802	+0.26(+2.16%)
Feb 06, 2019	12.24	12.49	11.97	12.01	816,781	-0.13(-1.07%)
Feb 05, 2019	11.45	12.46	11.35	12.14	2,124,958	+0.99(+8.88%)
Feb 04, 2019	10.93	11.17	10.78	11.15	1,026,034	+0.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.