Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.159	3.174	3.159	3.166	11,180	+0.03(+1.00%)
Feb 27, 2019	3.143	3.161	3.127	3.135	11,998	+0.01(+0.25%)
Feb 26, 2019	3.127	3.151	3.127	3.127	11,786	+0.01(+0.25%)
Feb 25, 2019	3.120	3.151	3.084	3.120	11,446	+0.02(+0.50%)
Feb 22, 2019	3.151	3.151	3.065	3.104	34,661	-0.02(-0.75%)
Feb 21, 2019	3.080	3.159	3.080	3.127	10,242	+0.07(+2.30%)
Feb 20, 2019	3.127	3.143	3.057	3.057	88,224	-0.06(-2.01%)
Feb 19, 2019	3.088	3.135	3.088	3.120	22,048	+0.03(+1.01%)
Feb 15, 2019	3.120	3.166	3.088	3.088	32,871	-0.02(-0.75%)
Feb 14, 2019	3.159	3.159	3.104	3.112	20,051	-0.01(-0.43%)
Feb 13, 2019	3.159	3.206	3.120	3.125	18,850	-0.03(-1.06%)
Feb 12, 2019	3.120	3.198	3.120	3.159	27,457	+0.06(+2.02%)
Feb 11, 2019	3.166	3.182	3.096	3.096	17,669	-0.05(-1.49%)
Feb 08, 2019	3.088	3.213	3.088	3.143	21,231	+0.02(+0.50%)
Feb 07, 2019	3.151	3.190	3.088	3.127	26,367	-0.05(-1.72%)
Feb 06, 2019	3.144	3.251	3.144	3.182	106,332	+0.03(+0.97%)
Feb 05, 2019	3.067	3.182	3.044	3.151	64,312	+0.11(+3.53%)
Feb 04, 2019	3.036	3.136	3.036	3.044	16,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.