Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.74	42.89	42.74	42.80	33,280	+0.02(+0.04%)
Feb 27, 2019	42.83	42.86	42.72	42.78	17,159	-0.16(-0.37%)
Feb 26, 2019	42.86	43.01	42.84	42.94	13,783	+0.11(+0.27%)
Feb 25, 2019	43.03	43.03	42.81	42.82	49,688	+0.03(+0.06%)
Feb 22, 2019	42.82	42.95	42.80	42.80	36,308	+0.14(+0.33%)
Feb 21, 2019	42.55	42.70	42.49	42.66	41,909	+0.03(+0.06%)
Feb 20, 2019	42.49	42.72	42.49	42.63	49,920	+0.24(+0.56%)
Feb 19, 2019	42.07	42.50	42.07	42.39	74,230	+0.18(+0.42%)
Feb 15, 2019	42.02	42.22	42.00	42.22	20,310	+0.53(+1.27%)
Feb 14, 2019	41.50	41.84	41.50	41.69	16,853	+0.09(+0.21%)
Feb 13, 2019	41.70	41.74	41.59	41.60	30,680	-0.07(-0.17%)
Feb 12, 2019	41.73	41.76	41.56	41.67	19,116	+0.26(+0.63%)
Feb 11, 2019	41.48	41.58	41.33	41.41	31,546	-0.08(-0.20%)
Feb 08, 2019	41.36	41.51	41.24	41.49	30,975	-0.03(-0.06%)
Feb 07, 2019	41.39	41.52	41.26	41.52	23,555	-0.07(-0.17%)
Feb 06, 2019	41.71	41.71	41.54	41.59	50,747	-0.20(-0.49%)
Feb 05, 2019	41.66	41.79	41.61	41.79	29,265	+0.22(+0.53%)
Feb 04, 2019	41.47	41.57	41.35	41.57	35,389	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.