Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.04	31.09	30.98	31.01	279,555	-0.15(-0.50%)
Feb 27, 2019	31.08	31.18	31.08	31.16	188,283	+0.13(+0.40%)
Feb 26, 2019	31.06	31.09	30.99	31.04	99,354	-0.02(-0.06%)
Feb 25, 2019	31.14	31.17	31.00	31.06	552,905	-0.07(-0.22%)
Feb 22, 2019	31.18	31.19	31.10	31.13	739,629	-0.04(-0.12%)
Feb 21, 2019	31.15	31.19	31.13	31.16	490,787	+0.01(+0.03%)
Feb 20, 2019	31.16	31.20	31.10	31.16	1,466,868	+0.01(+0.03%)
Feb 19, 2019	31.04	31.15	31.02	31.15	122,224	+0.08(+0.25%)
Feb 15, 2019	31.03	31.09	30.98	31.07	183,276	+0.07(+0.22%)
Feb 14, 2019	30.87	31.00	30.87	31.00	144,895	+0.16(+0.53%)
Feb 13, 2019	31.03	31.03	30.83	30.84	328,124	-0.11(-0.34%)
Feb 12, 2019	31.00	31.03	30.91	30.94	387,811	-0.06(-0.19%)
Feb 11, 2019	31.00	31.05	30.91	31.00	84,043	-0.03(-0.09%)
Feb 08, 2019	30.94	31.07	30.91	31.03	144,860	+0.03(+0.09%)
Feb 07, 2019	30.99	31.07	30.97	31.00	269,476	-0.08(-0.25%)
Feb 06, 2019	31.11	31.13	31.02	31.08	740,003	-0.08(-0.25%)
Feb 05, 2019	31.23	31.25	31.10	31.16	227,045	-0.05(-0.15%)
Feb 04, 2019	31.18	31.23	31.14	31.20	377,996	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.