Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.525 6.566 6.525 6.558 170,811 +0.02(+0.25%)
Dec 30, 2019 6.558 6.558 6.517 6.542 147,565 -0.02(-0.25%)
Dec 27, 2019 6.550 6.591 6.525 6.558 183,847 -0.01(-0.12%)
Dec 26, 2019 6.550 6.583 6.542 6.566 111,257 +0.02(+0.38%)
Dec 24, 2019 6.550 6.581 6.542 6.542 124,636 -0.01(-0.13%)
Dec 23, 2019 6.525 6.566 6.525 6.550 158,939 +0.02(+0.38%)
Dec 20, 2019 6.575 6.575 6.525 6.525 111,965 -0.02(-0.38%)
Dec 19, 2019 6.583 6.591 6.542 6.550 90,127 -0.01(-0.13%)
Dec 18, 2019 6.566 6.583 6.542 6.558 136,795 -0.01(-0.12%)
Dec 17, 2019 6.533 6.599 6.525 6.566 163,169 +0.03(+0.50%)
Dec 16, 2019 6.542 6.558 6.525 6.533 136,489 -0.01(-0.13%)
Dec 13, 2019 6.542 6.566 6.533 6.542 122,564 +0.00(+0.00%)
Dec 12, 2019 6.583 6.591 6.542 6.542 272,576 -0.05(-0.75%)
Dec 11, 2019 6.599 6.607 6.566 6.591 205,499 -0.01(-0.12%)
Dec 10, 2019 6.591 6.607 6.583 6.599 126,082 -0.01(-0.12%)
Dec 09, 2019 6.566 6.607 6.566 6.607 134,855 +0.02(+0.37%)
Dec 06, 2019 6.575 6.599 6.558 6.583 132,805 +0.00(+0.00%)
Dec 05, 2019 6.583 6.624 6.566 6.583 149,970 +0.01(+0.12%)
Dec 04, 2019 6.558 6.607 6.558 6.575 252,117 -0.01(-0.12%)
Dec 03, 2019 6.550 6.583 6.534 6.583 288,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.