Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.79 11.04 10.74 11.00 22,441 +0.11(+1.04%)
Dec 30, 2019 10.96 11.01 10.89 10.89 12,483 -0.01(-0.09%)
Dec 27, 2019 11.01 11.01 10.90 10.90 3,452 -0.08(-0.76%)
Dec 26, 2019 11.01 11.10 10.95 10.98 4,874 +0.03(+0.27%)
Dec 24, 2019 10.93 10.96 10.93 10.95 1,218 +0.06(+0.54%)
Dec 23, 2019 10.74 10.92 10.69 10.89 19,593 +0.24(+2.22%)
Dec 20, 2019 10.63 10.69 10.59 10.66 10,032 +0.05(+0.50%)
Dec 19, 2019 10.54 10.64 10.54 10.60 11,529 +0.06(+0.59%)
Dec 18, 2019 10.40 10.60 10.40 10.54 6,576 +0.10(+0.94%)
Dec 17, 2019 10.44 10.49 10.34 10.44 8,043 +0.13(+1.27%)
Dec 16, 2019 10.14 10.36 10.14 10.31 9,142 +0.23(+2.30%)
Dec 13, 2019 10.24 10.25 10.05 10.08 40,955 -0.11(-1.04%)
Dec 12, 2019 9.930 10.19 9.930 10.19 150,568 +0.28(+2.82%)
Dec 11, 2019 9.882 9.942 9.819 9.907 3,457 +0.03(+0.27%)
Dec 10, 2019 9.858 9.943 9.804 9.880 9,903 +0.05(+0.53%)
Dec 09, 2019 9.727 9.895 9.727 9.828 21,663 +0.04(+0.44%)
Dec 06, 2019 9.437 9.815 9.437 9.785 55,745 +0.32(+3.39%)
Dec 05, 2019 9.621 9.621 9.440 9.464 4,369 -0.10(-1.07%)
Dec 04, 2019 9.379 9.572 9.379 9.566 68,963 +0.36(+3.88%)
Dec 03, 2019 9.186 9.297 9.176 9.210 8,247 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.