Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.520 6.800 6.520 6.740 331,385 +0.17(+2.59%)
Nov 28, 2019 6.500 6.630 6.480 6.570 202,770 +0.10(+1.55%)
Nov 27, 2019 6.470 6.530 6.310 6.470 422,914 -0.09(-1.37%)
Nov 26, 2019 6.130 6.580 6.130 6.560 975,363 +0.43(+7.01%)
Nov 25, 2019 6.100 6.260 6.070 6.130 352,106 -0.04(-0.65%)
Nov 22, 2019 6.330 6.330 6.170 6.170 420,390 -0.13(-2.06%)
Nov 21, 2019 6.440 6.550 6.280 6.300 428,763 -0.16(-2.48%)
Nov 20, 2019 6.330 6.480 6.330 6.460 559,684 +0.09(+1.41%)
Nov 19, 2019 6.290 6.480 6.270 6.370 419,316 +0.11(+1.76%)
Nov 18, 2019 6.300 6.390 6.200 6.260 478,201 -0.08(-1.26%)
Nov 15, 2019 6.350 6.510 6.320 6.340 537,703 -0.08(-1.25%)
Nov 14, 2019 6.280 6.470 6.240 6.420 350,162 +0.19(+3.05%)
Nov 13, 2019 6.150 6.370 6.100 6.230 636,560 +0.16(+2.64%)
Nov 12, 2019 5.890 6.140 5.760 6.070 956,589 +0.18(+3.06%)
Nov 11, 2019 5.440 5.900 5.440 5.890 635,842 +0.34(+6.13%)
Nov 08, 2019 5.210 5.700 5.210 5.550 541,314 +0.07(+1.28%)
Nov 07, 2019 5.480 5.510 5.320 5.480 438,093 -0.05(-0.90%)
Nov 06, 2019 5.400 5.590 5.360 5.530 372,290 +0.18(+3.36%)
Nov 05, 2019 5.310 5.460 5.250 5.350 369,655 -0.08(-1.47%)
Nov 04, 2019 5.670 5.670 5.390 5.430 362,581 -0.20(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.