Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0003	0.0003	0.0003	0.0003	1,050,000	-0.00(-25.00%)
Nov 27, 2019	0.0003	0.0004	0.0003	0.0004	5,146,100	+0.00(+0.00%)
Nov 26, 2019	0.0003	0.0004	0.0003	0.0004	3,010,649	+0.00(+0.00%)
Nov 25, 2019	0.0005	0.0005	0.0003	0.0004	5,363,657	+0.00(+0.00%)
Nov 22, 2019	0.0004	0.0005	0.0004	0.0004	2,892,400	+0.00(+0.00%)
Nov 21, 2019	0.0004	0.0005	0.0003	0.0004	1,862,755	+0.00(+0.00%)
Nov 20, 2019	0.0003	0.0005	0.0003	0.0004	146,645	-0.00(-20.00%)
Nov 19, 2019	0.0004	0.0005	0.0004	0.0005	9,402,427	+0.00(+25.00%)
Nov 18, 2019	0.0004	0.0005	0.0004	0.0004	2,641,000	+0.00(+0.00%)
Nov 15, 2019	0.0004	0.0004	0.0004	0.0004	1,163,300	+0.00(+0.00%)
Nov 14, 2019	0.0005	0.0005	0.0004	0.0004	3,526,275	-0.00(-20.00%)
Nov 13, 2019	0.0004	0.0005	0.0004	0.0005	2,174,999	+0.00(+25.00%)
Nov 12, 2019	0.0004	0.0004	0.0003	0.0004	10,436,470	+0.00(+0.00%)
Nov 11, 2019	0.0004	0.0005	0.0004	0.0004	479,000	+0.00(+0.00%)
Nov 08, 2019	0.0004	0.0005	0.0004	0.0004	350,900	+0.00(+0.00%)
Nov 07, 2019	0.0004	0.0005	0.0004	0.0004	3,422,980	-0.00(-20.00%)
Nov 06, 2019	0.0004	0.0005	0.0004	0.0005	5,256,256	+0.00(+25.00%)
Nov 05, 2019	0.0004	0.0005	0.0004	0.0004	17,589,204	+0.00(+0.00%)
Nov 04, 2019	0.0004	0.0005	0.0004	0.0004	585,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.