Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.54 +1.06 (+2.83%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.120 8.120 7.640 7.900 20,335 -0.23(-2.83%)
Oct 30, 2019 8.530 8.530 8.050 8.130 30,006 -0.41(-4.80%)
Oct 29, 2019 8.340 8.740 8.340 8.540 22,120 +0.11(+1.30%)
Oct 28, 2019 8.650 8.830 8.390 8.430 25,847 -0.20(-2.32%)
Oct 25, 2019 8.370 8.775 8.330 8.630 16,500 +0.18(+2.13%)
Oct 24, 2019 8.700 8.705 8.390 8.450 25,531 -0.21(-2.42%)
Oct 23, 2019 8.060 8.710 7.870 8.660 42,403 +0.64(+7.98%)
Oct 22, 2019 7.410 8.106 7.400 8.020 41,703 +0.59(+7.94%)
Oct 21, 2019 7.520 7.520 7.100 7.430 59,338 -0.06(-0.80%)
Oct 18, 2019 8.090 8.090 7.450 7.490 42,300 -0.64(-7.87%)
Oct 17, 2019 8.250 8.280 7.668 8.130 61,704 -0.07(-0.85%)
Oct 16, 2019 8.670 8.830 8.150 8.200 69,824 -0.51(-5.86%)
Oct 15, 2019 8.770 9.260 8.640 8.710 77,479 -0.10(-1.14%)
Oct 14, 2019 8.930 8.983 8.750 8.810 16,770 -0.26(-2.87%)
Oct 11, 2019 8.990 9.290 8.650 9.070 77,100 +0.25(+2.83%)
Oct 10, 2019 8.710 8.919 8.500 8.820 26,800 +0.10(+1.15%)
Oct 09, 2019 9.480 9.640 8.580 8.720 48,647 -0.62(-6.64%)
Oct 08, 2019 9.930 9.930 9.290 9.340 28,802 -0.59(-5.94%)
Oct 07, 2019 9.590 10.04 9.580 9.930 35,715 +0.47(+4.97%)
Oct 04, 2019 9.100 9.510 9.000 9.460 29,000 +0.42(+4.65%)
Oct 03, 2019 9.020 9.050 8.720 9.040 34,350 -0.06(-0.66%)
Oct 02, 2019 8.980 9.400 8.707 9.100 45,681 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.