Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.50	10.62	10.26	10.58	4,399,758	+0.30(+2.89%)
Oct 30, 2019	10.29	10.33	9.853	10.28	4,139,212	+0.06(+0.58%)
Oct 29, 2019	10.08	10.35	10.03	10.22	2,955,025	+0.00(+0.00%)
Oct 28, 2019	10.46	10.51	10.18	10.22	3,669,975	-0.44(-4.09%)
Oct 25, 2019	10.75	10.88	10.34	10.66	5,737,498	+0.30(+2.87%)
Oct 24, 2019	9.992	10.36	9.992	10.36	2,774,493	+0.41(+4.08%)
Oct 23, 2019	9.873	10.18	9.863	9.952	3,144,164	+0.15(+1.52%)
Oct 22, 2019	9.893	10.01	9.675	9.803	2,920,157	-0.07(-0.70%)
Oct 21, 2019	10.28	10.35	9.843	9.873	3,082,429	-0.28(-2.73%)
Oct 18, 2019	10.22	10.41	9.942	10.15	3,577,903	-0.13(-1.25%)
Oct 17, 2019	9.823	10.31	9.794	10.28	5,134,939	+0.42(+4.22%)
Oct 16, 2019	9.238	9.873	9.189	9.863	5,066,717	+0.75(+8.27%)
Oct 15, 2019	9.248	9.308	9.080	9.110	4,127,639	-0.25(-2.65%)
Oct 14, 2019	9.229	9.437	9.159	9.357	1,759,945	+0.22(+2.39%)
Oct 11, 2019	9.536	9.551	9.100	9.139	4,365,796	-0.53(-5.44%)
Oct 10, 2019	9.546	9.694	9.338	9.665	3,377,190	+0.08(+0.83%)
Oct 09, 2019	9.764	9.873	9.556	9.585	3,116,326	-0.19(-1.93%)
Oct 08, 2019	9.635	9.794	9.486	9.774	3,171,888	+0.34(+3.57%)
Oct 07, 2019	9.516	9.629	9.348	9.437	2,211,163	-0.14(-1.45%)
Oct 04, 2019	9.338	9.615	9.229	9.575	2,452,759	+0.19(+2.01%)
Oct 03, 2019	9.417	9.754	9.357	9.387	3,780,646	-0.11(-1.15%)
Oct 02, 2019	9.417	9.447	9.120	9.496	3,501,194	+0.37(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Majestic Silver (NY: AG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

First Majestic Silver (NY: AG )

Historical Prices

Sections

Services

Wapakoneta Daily News