Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.02 21.05 20.94 20.98 65,591 -0.05(-0.23%)
Jan 30, 2019 20.83 21.11 20.83 21.03 11,483 +0.06(+0.30%)
Jan 29, 2019 20.95 21.04 20.95 20.96 1,315 +0.14(+0.68%)
Jan 28, 2019 20.75 20.97 20.75 20.82 3,694 -0.31(-1.47%)
Jan 25, 2019 21.11 21.15 20.98 21.13 3,393 -0.01(-0.05%)
Jan 24, 2019 21.14 21.14 21.14 161 -0.00(-0.00%)
Jan 23, 2019 21.24 21.24 21.11 21.14 776 +0.23(+1.11%)
Jan 22, 2019 20.91 21.26 20.91 20.91 9,059 -0.36(-1.68%)
Jan 18, 2019 21.25 21.36 21.17 21.27 4,627 +0.35(+1.68%)
Jan 17, 2019 20.87 20.97 20.86 20.92 4,052 +0.18(+0.86%)
Jan 16, 2019 20.72 20.76 20.72 20.74 2,372 -0.06(-0.30%)
Jan 15, 2019 20.80 20.80 20.80 11 +0.00(+0.00%)
Jan 14, 2019 20.80 20.80 20.77 20.80 545 -0.10(-0.49%)
Jan 11, 2019 21.07 21.07 20.84 20.90 2,776 +0.11(+0.51%)
Jan 10, 2019 20.90 20.90 20.51 20.80 6,585 -0.34(-1.63%)
Jan 09, 2019 20.94 21.14 20.94 21.14 526 +0.20(+0.96%)
Jan 08, 2019 20.78 20.94 20.72 20.94 5,099 +0.15(+0.74%)
Jan 07, 2019 20.58 20.99 20.32 20.79 2,874 +0.25(+1.21%)
Jan 04, 2019 20.42 20.55 20.42 20.54 1,336 +0.36(+1.78%)
Jan 03, 2019 20.29 20.29 20.07 20.18 5,004 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.