Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.82 34.14 33.82 34.07 21,229 +0.52(+1.56%)
Jan 30, 2019 33.21 33.61 33.16 33.55 4,861 +0.55(+1.66%)
Jan 29, 2019 33.12 33.16 33.00 33.00 2,976 +0.05(+0.16%)
Jan 28, 2019 32.80 32.99 32.80 32.95 3,271 -0.25(-0.76%)
Jan 25, 2019 32.94 33.21 32.90 33.20 7,179 +0.52(+1.58%)
Jan 24, 2019 32.63 32.84 32.61 32.68 6,820 +0.02(+0.07%)
Jan 23, 2019 32.79 32.79 32.49 32.66 4,135 +0.31(+0.97%)
Jan 22, 2019 32.33 32.52 32.33 32.35 6,511 -0.61(-1.84%)
Jan 18, 2019 32.59 32.98 32.58 32.95 10,935 +0.57(+1.78%)
Jan 17, 2019 32.09 32.51 32.09 32.38 4,970 +0.03(+0.10%)
Jan 16, 2019 32.28 32.47 32.28 32.35 4,635 +0.46(+1.45%)
Jan 15, 2019 31.91 31.99 31.82 31.89 4,966 +0.05(+0.14%)
Jan 14, 2019 31.91 31.99 31.84 31.84 2,322 -0.53(-1.65%)
Jan 11, 2019 32.20 32.42 31.99 32.38 5,191 -0.07(-0.22%)
Jan 10, 2019 32.26 32.53 32.20 32.45 5,379 +0.09(+0.28%)
Jan 09, 2019 32.04 32.47 32.04 32.36 8,576 +0.77(+2.44%)
Jan 08, 2019 31.65 31.66 31.45 31.59 8,082 +0.34(+1.10%)
Jan 07, 2019 31.05 31.37 31.01 31.24 4,610 +0.30(+0.97%)
Jan 04, 2019 30.33 31.20 30.33 30.94 9,830 +1.05(+3.51%)
Jan 03, 2019 30.11 30.12 29.88 29.89 3,117 -0.41(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.