Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.728	8.728	8.590	8.627	71,054	-0.07(-0.85%)
Feb 27, 2018	8.802	8.848	8.698	8.701	84,061	-0.13(-1.46%)
Feb 26, 2018	8.738	8.830	8.719	8.830	87,919	+0.11(+1.27%)
Feb 23, 2018	8.793	8.793	8.664	8.719	64,985	-0.06(-0.63%)
Feb 22, 2018	8.867	8.867	8.722	8.774	51,465	+0.02(+0.21%)
Feb 21, 2018	8.765	8.848	8.728	8.756	111,165	+0.05(+0.53%)
Feb 20, 2018	8.710	8.756	8.710	8.710	56,683	-0.04(-0.42%)
Feb 16, 2018		8.747	8.747	8.747	0	+0.04(+0.42%)
Feb 15, 2018	8.581	8.710	8.562	8.710	104,063	+0.18(+2.16%)
Feb 14, 2018		8.535	8.415	8.526	51,866	+0.11(+1.31%)
Feb 13, 2018	8.332	8.415	8.314	8.415	81,069	+0.11(+1.33%)
Feb 12, 2018	8.203	8.332	8.194	8.304	128,456	+0.15(+1.81%)
Feb 09, 2018	8.175	8.208	7.973	8.157	126,200	+0.04(+0.45%)
Feb 08, 2018		8.369	8.120	8.120	65,269	-0.22(-2.65%)
Feb 07, 2018	8.378	8.452	8.323	8.341	91,994	-0.05(-0.55%)
Feb 06, 2018	8.166	8.406	8.092	8.387	339,028	+0.02(+0.21%)
Feb 05, 2018	8.526	8.553	8.314	8.370	114,350	-0.21(-2.46%)
Feb 02, 2018	8.691	8.691	8.581	8.581	73,515	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.