Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.31	17.34	17.03	17.29	133,962	-0.10(-0.57%)
Sep 27, 2018	17.19	17.40	16.89	17.39	112,533	+0.23(+1.36%)
Sep 26, 2018	16.91	17.35	16.83	17.16	305,920	+0.25(+1.48%)
Sep 25, 2018	16.97	17.03	16.64	16.91	225,371	+0.10(+0.59%)
Sep 24, 2018	17.11	17.11	16.68	16.81	270,723	+0.14(+0.86%)
Sep 21, 2018	16.24	17.17	16.05	16.67	1,653,621	+0.44(+2.71%)
Sep 20, 2018	16.78	16.85	15.87	16.23	230,410	-0.48(-2.90%)
Sep 19, 2018	16.77	16.88	16.27	16.71	341,001	-0.02(-0.11%)
Sep 18, 2018	16.94	16.94	16.37	16.73	136,470	-0.21(-1.22%)
Sep 17, 2018	16.88	16.99	16.53	16.94	81,651	+0.12(+0.69%)
Sep 14, 2018	16.94	16.99	16.61	16.82	101,057	-0.13(-0.79%)
Sep 13, 2018	16.92	16.99	16.49	16.95	381,509	+0.05(+0.32%)
Sep 12, 2018	16.99	17.01	16.67	16.90	104,021	-0.04(-0.26%)
Sep 11, 2018	16.94	17.02	15.55	16.94	438,388	-0.04(-0.26%)
Sep 10, 2018	17.02	17.03	16.26	16.99	363,570	-0.03(-0.16%)
Sep 07, 2018	17.15	17.15	16.39	17.02	570,987	-0.11(-0.63%)
Sep 06, 2018	16.12	17.59	16.10	17.12	354,964	+1.02(+6.35%)
Sep 05, 2018	16.03	16.12	15.86	16.10	63,177	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.