Indicators

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3000	0.3439	0.3000	0.3400	121,900	+0.03(+9.68%)
Dec 28, 2018	0.3200	0.3600	0.3100	0.3100	85,100	-0.02(-5.34%)
Dec 27, 2018	0.3600	0.3600	0.3100	0.3275	208,753	-0.00(-0.76%)
Dec 26, 2018	0.4100	0.4100	0.3200	0.3300	93,695	-0.03(-9.59%)
Dec 24, 2018	0.4200	0.4200	0.3300	0.3650	62,400	-0.04(-10.98%)
Dec 21, 2018	0.3650	0.4100	0.3400	0.4100	125,600	+0.02(+5.13%)
Dec 20, 2018	0.4400	0.4400	0.3650	0.3900	40,480	+0.00(+0.00%)
Dec 19, 2018	0.3950	0.4400	0.3588	0.3900	204,794	-0.03(-7.12%)
Dec 18, 2018	0.4450	0.4520	0.3800	0.4199	111,304	-0.06(-12.52%)
Dec 17, 2018	0.4500	0.5000	0.4350	0.4800	113,437	+0.01(+2.13%)
Dec 14, 2018	0.5400	0.5400	0.4600	0.4700	25,200	-0.07(-12.95%)
Dec 13, 2018	0.5600	0.5600	0.4510	0.5399	34,127	+0.02(+3.83%)
Dec 12, 2018	0.5600	0.5600	0.4600	0.5200	43,810	+0.05(+10.64%)
Dec 11, 2018	0.4950	0.5600	0.4500	0.4700	67,963	-0.04(-7.84%)
Dec 10, 2018	0.5700	0.5700	0.4500	0.5100	61,457	-0.03(-4.67%)
Dec 07, 2018	0.5300	0.5400	0.5260	0.5350	8,100	+0.01(+0.94%)
Dec 06, 2018	0.5100	0.5600	0.5100	0.5300	43,816	-0.02(-3.64%)
Dec 04, 2018	0.5950	0.5950	0.5500	0.5500	74,400	-0.04(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.