Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	844.19	847.06	825.70	838.34	258,200	-0.67(-0.08%)
Dec 28, 2018	847.58	856.00	835.32	839.01	257,500	-4.03(-0.48%)
Dec 27, 2018	831.75	843.04	818.83	843.04	252,375	+3.98(+0.47%)
Dec 26, 2018	823.30	839.37	820.55	839.06	302,297	+16.24(+1.97%)
Dec 24, 2018	826.00	833.52	817.73	822.82	163,300	-3.22(-0.39%)
Dec 21, 2018	817.95	837.67	803.85	826.04	691,600	-0.18(-0.02%)
Dec 20, 2018	830.97	833.18	817.70	826.22	577,734	-9.65(-1.15%)
Dec 19, 2018	857.00	865.53	831.65	835.87	411,630	-21.37(-2.49%)
Dec 18, 2018	865.13	868.49	853.01	857.24	337,901	+3.06(+0.36%)
Dec 17, 2018	866.71	870.98	840.70	854.18	463,001	-17.06(-1.96%)
Dec 14, 2018	885.83	893.51	868.04	871.24	369,300	-12.24(-1.39%)
Dec 13, 2018	886.20	895.71	877.80	883.48	254,727	-5.86(-0.66%)
Dec 12, 2018	882.01	895.88	877.51	889.34	325,777	+11.00(+1.25%)
Dec 11, 2018	888.76	896.03	873.17	878.34	279,488	-7.53(-0.85%)
Dec 10, 2018	874.07	890.33	864.44	885.87	374,655	+15.71(+1.81%)
Dec 07, 2018	866.87	881.00	861.00	870.16	394,500	+1.48(+0.17%)
Dec 06, 2018	865.47	877.94	852.11	868.68	593,603	-11.39(-1.29%)
Dec 04, 2018	867.10	894.37	854.50	880.07	947,300	+55.61(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.