Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.05(+0.29%)
Mar 28, 2018	17.25	17.25	17.25	17.25	653	+0.15(+0.88%)
Mar 27, 2018	16.97	17.30	16.97	17.10	1,370	+0.19(+1.14%)
Mar 26, 2018	16.85	16.95	16.65	16.91	4,338	-0.29(-1.70%)
Mar 23, 2018	17.30	17.30	17.20	17.20	2,896	-0.05(-0.29%)
Mar 22, 2018	17.25	17.25	17.25	17.25	321	-0.04(-0.24%)
Mar 21, 2018	17.13	17.30	16.96	17.29	4,669	-0.05(-0.30%)
Mar 20, 2018	17.20	17.34	17.05	17.34	1,674	+0.16(+0.96%)
Mar 19, 2018	17.05	17.18	17.05	17.18	5,017	+0.48(+2.87%)
Mar 16, 2018	17.14	17.20	16.70	16.70	3,285	-0.30(-1.76%)
Mar 15, 2018	16.50	17.03	16.37	17.00	12,887	+0.70(+4.29%)
Mar 13, 2018		16.30	16.30	16.30	129	-0.30(-1.81%)
Mar 12, 2018	16.55	16.60	16.30	16.60	10,889	-0.10(-0.60%)
Mar 09, 2018	16.25	17.00	16.25	16.70	3,313	+0.60(+3.73%)
Mar 08, 2018	15.90	16.25	15.90	16.10	2,740	+0.70(+4.55%)
Mar 07, 2018		16.25	15.36	15.40	36,590	+0.80(+5.48%)
Mar 06, 2018	14.70	14.70	14.60	14.60	708	+0.20(+1.39%)
Mar 05, 2018	14.42	14.42	14.40	14.40	842	-0.11(-0.79%)
Mar 02, 2018	14.51	14.51	14.51	14.51	376	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.