Energy Bull 2X Direxion (NY: ERX )

29.94 USD +1.65 (+5.83%)
Streaming Delayed Price Updated: 11:36 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.29 37.72 38.15 2,335,045 +0.74(+1.98%)
Jun 28, 2018 37.76 38.13 36.55 37.41 2,519,651 -0.17(-0.45%)
Jun 27, 2018 36.94 38.92 36.88 37.58 4,269,882 +1.47(+4.07%)
Jun 26, 2018 35.15 36.52 34.73 36.11 2,903,355 +1.39(+4.00%)
Jun 25, 2018 36.83 36.86 34.09 34.72 4,416,379 -2.42(-6.52%)
Jun 22, 2018 37.24 38.21 37.04 37.14 3,166,508 +2.23(+6.39%)
Jun 21, 2018 36.35 36.35 34.48 34.91 2,607,332 -2.16(-5.83%)
Jun 20, 2018 37.26 37.45 36.20 37.07 1,438,527 +0.52(+1.42%)
Jun 19, 2018 35.59 36.99 35.20 36.55 1,400,068 -0.57(-1.54%)
Jun 18, 2018 35.78 37.83 35.78 37.12 1,903,570 +1.16(+3.23%)
Jun 15, 2018 38.44 35.82 35.96 2,322,120 -2.48(-6.45%)
Jun 14, 2018 39.03 39.37 38.26 38.44 1,407,201 -0.21(-0.54%)
Jun 13, 2018 38.95 39.40 38.22 38.65 1,708,666 -0.45(-1.15%)
Jun 12, 2018 40.12 40.36 38.83 39.10 1,313,594 -0.88(-2.20%)
Jun 11, 2018 39.43 40.61 39.19 39.98 1,066,621 +0.42(+1.06%)
Jun 08, 2018 39.80 40.19 38.73 39.56 1,575,141 -0.17(-0.43%)
Jun 07, 2018 38.50 40.38 38.50 39.73 2,502,840 +1.75(+4.61%)
Jun 06, 2018 37.01 37.98 1,647,142 +0.56(+1.50%)
Jun 05, 2018 37.21 38.33 36.92 37.42 1,582,237 -0.27(-0.72%)
Jun 04, 2018 39.03 40.00 37.44 37.69 1,695,885 -1.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.