Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	214.29	215.07	203.44	210.03	107,886	-2.71(-1.28%)
Sep 27, 2018	210.03	215.84	210.03	212.74	59,347	-5.04(-2.31%)
Sep 26, 2018	211.58	218.55	208.09	217.78	97,045	+11.24(+5.44%)
Sep 25, 2018	204.99	206.93	199.57	206.54	116,670	-3.25(-1.55%)
Sep 24, 2018	213.27	217.14	206.32	209.79	123,824	-15.07(-6.70%)
Sep 21, 2018	227.18	231.04	221.39	224.86	115,145	-6.18(-2.68%)
Sep 20, 2018	226.02	232.42	222.42	231.04	95,132	+2.32(+1.01%)
Sep 19, 2018	237.23	237.62	226.02	228.73	94,662	-7.34(-3.11%)
Sep 18, 2018	240.70	240.70	230.66	236.07	119,566	-10.43(-4.23%)
Sep 17, 2018	243.02	248.43	239.35	246.50	47,961	+1.16(+0.47%)
Sep 14, 2018	248.82	249.20	238.77	245.34	83,985	-3.09(-1.24%)
Sep 13, 2018	248.04	257.32	244.37	248.43	92,920	+3.86(+1.58%)
Sep 12, 2018	245.73	249.98	237.23	244.57	95,606	-9.27(-3.65%)
Sep 11, 2018	271.23	275.48	249.59	253.84	87,212	-15.84(-5.87%)
Sep 10, 2018	266.59	272.39	262.34	269.68	59,651	-1.55(-0.57%)
Sep 07, 2018	270.84	281.66	267.94	271.23	103,625	+7.34(+2.78%)
Sep 06, 2018	243.41	267.36	242.64	263.89	106,023	+21.64(+8.93%)
Sep 05, 2018	241.86	253.45	239.54	242.25	113,436	+5.02(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.