Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.43 37.43 37.43 0 -0.08(-0.22%)
Aug 30, 2018 37.82 37.82 37.51 37.52 4,888 -0.50(-1.32%)
Aug 29, 2018 37.88 38.04 37.87 38.02 26,280 +0.20(+0.52%)
Aug 28, 2018 37.95 37.95 37.69 37.82 3,235 -0.15(-0.39%)
Aug 27, 2018 37.60 38.12 37.60 37.97 9,308 +0.59(+1.57%)
Aug 24, 2018 37.44 37.44 37.38 37.38 2,855 +0.31(+0.85%)
Aug 23, 2018 37.14 37.29 37.04 37.07 4,644 -0.38(-1.02%)
Aug 22, 2018 37.44 37.45 37.32 37.45 3,482 +0.18(+0.48%)
Aug 21, 2018 36.98 37.40 36.98 37.27 2,288 +0.33(+0.89%)
Aug 20, 2018 36.78 36.98 36.78 36.94 5,320 +0.29(+0.80%)
Aug 17, 2018 36.21 36.68 36.21 36.65 15,077 +0.35(+0.96%)
Aug 16, 2018 35.90 36.46 35.90 36.30 15,029 +0.18(+0.49%)
Aug 15, 2018 36.49 36.77 35.75 36.12 20,328 -1.06(-2.85%)
Aug 14, 2018 37.28 37.28 37.02 37.18 7,480 -0.18(-0.49%)
Aug 13, 2018 37.75 37.84 37.26 37.37 11,284 -0.59(-1.55%)
Aug 10, 2018 38.15 38.15 37.87 37.95 6,167 -0.47(-1.23%)
Aug 09, 2018 38.56 38.74 38.43 38.43 4,026 +0.12(+0.32%)
Aug 08, 2018 38.33 38.57 38.30 38.30 38,286 -0.10(-0.27%)
Aug 07, 2018 38.43 38.70 38.38 38.41 19,513 +0.25(+0.64%)
Aug 06, 2018 38.09 38.32 37.93 38.16 36,392 -0.21(-0.55%)
Aug 03, 2018 38.56 38.56 38.37 38.37 13,820 -0.37(-0.95%)
Aug 02, 2018 38.53 38.74 38.39 38.74 23,178 -0.66(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.