Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.87 22.87 22.81 22.81 235 -0.05(-0.23%)
Jun 28, 2018 22.43 22.86 22.43 22.86 652 -0.18(-0.79%)
Jun 27, 2018 23.05 23.05 23.05 23.05 406 +0.43(+1.88%)
Jun 18, 2018 22.62 22.62 22.62 101 +0.02(+0.09%)
Jun 15, 2018 22.60 23.18 22.60 675 -0.58(-2.50%)
Jun 13, 2018 23.18 23.18 23.18 56 -0.47(-1.99%)
Jun 11, 2018 23.65 23.65 23.65 0 +0.39(+1.68%)
Jun 08, 2018 22.61 23.26 22.61 23.26 320 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.