Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.32 12.42 12.24 12.33 4,623,954 -0.04(-0.32%)
Jul 30, 2018 12.35 12.43 12.30 12.37 3,190,122 +0.04(+0.32%)
Jul 27, 2018 12.37 12.47 12.20 12.33 4,755,539 -0.02(-0.16%)
Jul 26, 2018 12.85 12.89 12.33 12.35 10,383,316 -0.83(-6.29%)
Jul 25, 2018 13.22 13.27 13.02 13.18 4,896,050 +0.05(+0.38%)
Jul 24, 2018 13.08 13.17 13.00 13.13 4,970,526 +0.11(+0.83%)
Jul 23, 2018 13.33 13.33 13.01 13.02 7,042,514 -0.40(-3.01%)
Jul 20, 2018 13.48 13.27 13.43 5,752,461 +0.26(+1.95%)
Jul 19, 2018 12.97 13.39 12.97 13.17 7,207,837 -0.03(-0.22%)
Jul 18, 2018 13.03 13.28 13.00 13.20 5,078,964 +0.13(+0.98%)
Jul 17, 2018 12.87 13.11 12.84 13.07 4,301,763 +0.12(+0.91%)
Jul 16, 2018 13.04 13.07 12.94 12.95 2,858,597 -0.10(-0.76%)
Jul 13, 2018 13.16 13.02 13.05 2,843,104 -0.07(-0.53%)
Jul 12, 2018 13.12 13.29 13.07 13.12 5,344,635 +0.07(+0.53%)
Jul 11, 2018 12.98 13.05 7,753,662 -0.62(-4.55%)
Jul 10, 2018 13.60 13.70 13.51 13.67 2,541,165 +0.01(+0.07%)
Jul 09, 2018 13.89 13.95 13.66 13.66 3,104,595 -0.11(-0.79%)
Jul 06, 2018 13.82 14.00 13.74 13.77 4,900,832 -0.14(-0.99%)
Jul 05, 2018 13.97 13.79 13.91 4,898,998 +0.18(+1.29%)
Jul 03, 2018 13.73 13.73 13.73 0 +0.37(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.