Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 +0.11 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.62	119.54	118.58	119.34	1,564,402	+0.48(+0.41%)
Sep 27, 2018	119.00	119.49	118.75	118.85	672,996	-0.05(-0.05%)
Sep 26, 2018	120.24	120.33	118.77	118.91	1,065,000	-1.23(-1.02%)
Sep 25, 2018	120.52	120.56	120.13	120.14	872,419	-0.05(-0.04%)
Sep 24, 2018	121.22	121.22	119.72	120.18	564,635	-0.89(-0.74%)
Sep 21, 2018	121.58	121.88	121.01	121.08	1,014,200	-0.40(-0.33%)
Sep 20, 2018	120.73	121.58	120.60	121.48	765,391	+1.20(+1.00%)
Sep 19, 2018	120.41	121.16	120.04	120.28	1,269,434	-0.12(-0.10%)
Sep 18, 2018	120.45	120.75	120.15	120.40	1,383,853	+0.07(+0.06%)
Sep 17, 2018	120.95	121.06	120.14	120.32	652,490	-0.64(-0.53%)
Sep 14, 2018	120.47	121.25	120.11	120.97	823,374	+0.57(+0.48%)
Sep 13, 2018	121.02	121.02	120.18	120.40	774,505	-0.09(-0.07%)
Sep 12, 2018	120.58	120.98	119.81	120.48	1,589,634	-0.20(-0.16%)
Sep 11, 2018	120.28	121.00	120.02	120.68	894,155	+0.02(+0.01%)
Sep 10, 2018	121.13	121.33	120.49	120.66	680,928	+0.00(+0.00%)
Sep 07, 2018	120.67	121.08	120.20	120.66	738,698	-0.38(-0.32%)
Sep 06, 2018	121.88	122.15	120.96	121.05	1,403,268	-0.66(-0.54%)
Sep 05, 2018	121.58	121.89	120.99	121.71	1,581,127	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.