Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	97.00	97.19	95.40	96.98	3,188,512	+0.51(+0.53%)
Dec 28, 2018	96.12	97.86	95.68	96.47	2,917,841	+0.48(+0.50%)
Dec 27, 2018	94.60	95.99	92.98	95.99	3,788,681	+0.14(+0.15%)
Dec 26, 2018	92.32	95.93	91.60	95.85	3,563,553	+3.82(+4.16%)
Dec 24, 2018	93.93	94.20	92.02	92.02	1,759,863	-2.17(-2.31%)
Dec 21, 2018	96.62	97.43	94.05	94.20	4,099,437	-2.06(-2.14%)
Dec 20, 2018	97.20	97.95	95.28	96.25	3,577,352	-1.23(-1.26%)
Dec 19, 2018	99.57	100.66	97.06	97.48	1,999,232	-2.06(-2.07%)
Dec 18, 2018	100.54	101.17	99.34	99.54	2,950,407	-0.31(-0.31%)
Dec 17, 2018	101.56	102.52	99.29	99.84	3,224,289	-1.98(-1.94%)
Dec 14, 2018	102.62	103.57	101.44	101.82	1,798,717	-1.43(-1.38%)
Dec 13, 2018	104.74	105.18	103.08	103.25	1,646,193	-1.30(-1.24%)
Dec 12, 2018	104.78	105.88	104.48	104.55	2,139,781	+0.76(+0.74%)
Dec 11, 2018	105.25	105.58	103.24	103.79	4,324,898	-0.12(-0.11%)
Dec 10, 2018	104.95	105.13	102.56	103.90	2,684,556	-0.90(-0.86%)
Dec 07, 2018	106.41	107.13	104.27	104.80	1,962,368	-1.52(-1.43%)
Dec 06, 2018	105.31	106.34	103.82	106.32	2,342,628	-0.39(-0.36%)
Dec 04, 2018	111.02	111.16	106.42	106.70	3,201,014	-4.39(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.