Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.80	118.33	116.72	118.17	3,981,510	+1.09(+0.93%)
Sep 27, 2018	116.12	117.30	115.46	117.08	3,353,225	+1.27(+1.09%)
Sep 26, 2018	114.62	117.55	114.30	115.81	5,162,055	+1.80(+1.58%)
Sep 25, 2018	112.99	114.20	112.66	114.01	2,641,948	+0.99(+0.88%)
Sep 24, 2018	112.51	113.41	111.61	113.02	2,887,134	+0.22(+0.19%)
Sep 21, 2018	111.92	113.80	111.76	112.80	7,567,601	+1.52(+1.37%)
Sep 20, 2018	111.23	112.31	110.33	111.28	3,820,476	+0.54(+0.49%)
Sep 19, 2018	110.81	111.07	108.71	110.74	3,072,421	+0.26(+0.24%)
Sep 18, 2018	110.66	111.76	109.72	110.48	3,516,209	-0.04(-0.04%)
Sep 17, 2018	112.18	112.53	110.45	110.52	3,584,027	-1.55(-1.38%)
Sep 14, 2018	112.21	114.27	111.56	112.07	3,270,511	+0.42(+0.38%)
Sep 13, 2018	111.56	112.40	110.85	111.65	2,550,614	+0.82(+0.74%)
Sep 12, 2018	109.85	111.53	109.52	110.82	3,128,564	+0.70(+0.63%)
Sep 11, 2018	110.13	111.00	108.40	110.13	4,300,207	-0.90(-0.81%)
Sep 10, 2018	113.03	113.42	110.69	111.03	4,511,867	-1.67(-1.48%)
Sep 07, 2018	110.57	113.77	110.46	112.70	5,855,311	+1.68(+1.51%)
Sep 06, 2018	109.69	111.59	109.07	111.02	6,507,991	+1.62(+1.48%)
Sep 05, 2018	110.80	111.25	108.84	109.40	4,395,868	-1.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.