Indicators

Alphabet-A (NQ: GOOGL )

166.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.20	60.42	59.89	60.35	35,614,000	-0.01(-0.02%)
Sep 27, 2018	60.00	60.84	59.90	60.37	36,270,340	+0.66(+1.11%)
Sep 26, 2018	59.68	60.36	59.27	59.70	37,640,260	+0.01(+0.01%)
Sep 25, 2018	59.21	59.84	58.70	59.69	33,155,300	+0.72(+1.21%)
Sep 24, 2018	57.97	59.26	57.58	58.98	31,144,680	+0.37(+0.63%)
Sep 21, 2018	59.75	59.83	58.60	58.61	91,222,000	-0.97(-1.63%)
Sep 20, 2018	59.03	59.70	58.81	59.58	29,244,400	+0.86(+1.47%)
Sep 19, 2018	58.45	58.81	57.93	58.71	25,954,880	+0.36(+0.61%)
Sep 18, 2018	58.13	59.07	58.07	58.36	32,313,240	+0.36(+0.63%)
Sep 17, 2018	58.89	59.09	57.92	57.99	34,074,540	-0.91(-1.54%)
Sep 14, 2018	59.40	59.40	58.68	58.90	24,174,000	-0.21(-0.35%)
Sep 13, 2018	58.98	59.39	58.46	59.11	39,964,240	+0.53(+0.90%)
Sep 12, 2018	59.10	59.53	58.31	58.58	35,702,760	-0.92(-1.55%)
Sep 11, 2018	58.55	59.55	58.30	59.50	29,250,840	+0.75(+1.27%)
Sep 10, 2018	59.21	59.33	58.53	58.75	27,677,640	-0.13(-0.21%)
Sep 07, 2018	58.60	59.43	58.46	58.88	32,662,000	-0.32(-0.54%)
Sep 06, 2018	59.93	59.95	58.18	59.20	46,840,660	-0.76(-1.26%)
Sep 05, 2018	60.46	60.74	58.77	59.95	53,912,820	-0.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.