Indicators

Axon Enterprise Inc (NQ: AXON )

288.79 -1.65 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.240	2.435	2.236	2.420	532,000	+0.16(+7.08%)
Sep 27, 2018	2.410	2.410	2.240	2.260	490,447	-0.16(-6.61%)
Sep 26, 2018	2.350	2.470	2.320	2.420	621,449	+0.08(+3.42%)
Sep 25, 2018	2.220	2.400	2.200	2.340	964,686	+0.12(+5.41%)
Sep 24, 2018	2.250	2.330	2.140	2.220	753,223	-0.06(-2.63%)
Sep 21, 2018	2.120	2.310	2.070	2.280	927,600	+0.17(+8.06%)
Sep 20, 2018	2.100	2.170	2.070	2.110	465,479	+0.02(+0.96%)
Sep 19, 2018	2.080	2.145	2.040	2.090	379,309	+0.00(+0.00%)
Sep 18, 2018	1.930	2.110	1.920	2.090	694,482	+0.16(+8.29%)
Sep 17, 2018	2.060	2.090	1.910	1.930	888,306	-0.13(-6.31%)
Sep 14, 2018	1.980	2.100	1.970	2.060	483,300	+0.07(+3.52%)
Sep 13, 2018	2.100	2.110	1.980	1.990	585,488	-0.08(-3.86%)
Sep 12, 2018	2.050	2.100	1.930	2.070	938,584	+0.04(+1.97%)
Sep 11, 2018	2.090	2.140	2.020	2.030	771,960	-0.07(-3.33%)
Sep 10, 2018	2.240	2.270	2.090	2.100	920,289	-0.11(-4.98%)
Sep 07, 2018	2.300	2.400	2.200	2.210	573,700	-0.11(-4.74%)
Sep 06, 2018	2.450	2.490	2.280	2.320	693,189	-0.13(-5.31%)
Sep 05, 2018	2.400	2.530	2.360	2.450	629,938	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.