Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.78	14.99	14.65	14.68	821,800	-0.13(-0.88%)
Sep 27, 2018	14.93	15.03	14.75	14.81	1,223,915	-0.06(-0.40%)
Sep 26, 2018	15.16	15.31	14.84	14.87	1,758,515	-0.35(-2.30%)
Sep 25, 2018	15.44	15.45	15.10	15.22	1,331,763	-0.23(-1.49%)
Sep 24, 2018	15.60	15.74	15.42	15.45	1,202,763	-0.23(-1.47%)
Sep 21, 2018	15.79	15.96	15.24	15.68	3,519,100	-0.30(-1.88%)
Sep 20, 2018	16.09	16.37	15.73	15.98	1,219,817	-0.01(-0.06%)
Sep 19, 2018	16.19	16.41	15.95	15.99	977,278	-0.18(-1.11%)
Sep 18, 2018	16.19	16.36	15.81	16.17	866,039	-0.04(-0.25%)
Sep 17, 2018	16.40	16.53	16.11	16.21	1,198,333	-0.27(-1.64%)
Sep 14, 2018	16.47	16.63	16.29	16.48	1,062,400	+0.27(+1.67%)
Sep 13, 2018	17.02	17.07	16.16	16.21	2,207,628	-0.90(-5.26%)
Sep 12, 2018	16.77	17.20	16.49	17.11	1,387,732	+0.30(+1.78%)
Sep 11, 2018	16.81	16.87	16.32	16.81	1,012,137	+0.08(+0.48%)
Sep 10, 2018	16.25	16.92	16.22	16.73	1,289,443	+0.77(+4.82%)
Sep 07, 2018	16.02	16.16	15.79	15.96	1,027,000	-0.12(-0.75%)
Sep 06, 2018	16.00	16.38	15.77	16.08	2,318,925	+0.10(+0.63%)
Sep 05, 2018	15.86	15.98	15.61	15.98	1,593,496	+0.51(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.