Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0011	0.0012	0.0010	0.0011	20,698,602	-0.00(-8.33%)
Sep 27, 2018	0.0013	0.0013	0.0011	0.0012	14,724,350	+0.00(+0.00%)
Sep 26, 2018	0.0013	0.0014	0.0012	0.0012	23,786,880	-0.00(-7.69%)
Sep 25, 2018	0.0011	0.0014	0.0009	0.0013	159,867,616	+0.00(+8.33%)
Sep 24, 2018	0.0012	0.0013	0.0011	0.0012	78,742,728	+0.00(+0.00%)
Sep 21, 2018	0.0009	0.0012	0.0009	0.0012	75,636,896	+0.00(+20.00%)
Sep 20, 2018	0.0010	0.0010	0.0008	0.0010	15,649,116	+0.00(+0.00%)
Sep 19, 2018	0.0010	0.0010	0.0008	0.0010	38,889,756	+0.00(+11.11%)
Sep 18, 2018	0.0010	0.0010	0.0008	0.0009	23,838,858	-0.00(-10.00%)
Sep 17, 2018	0.0008	0.0010	0.0008	0.0010	61,638,856	+0.00(+11.11%)
Sep 14, 2018	0.0009	0.0009	0.0008	0.0009	21,238,200	+0.00(+0.00%)
Sep 13, 2018	0.0010	0.0010	0.0008	0.0009	22,398,922	-0.00(-10.00%)
Sep 12, 2018	0.0009	0.0010	0.0008	0.0010	32,537,112	+0.00(+0.00%)
Sep 11, 2018	0.0009	0.0010	0.0009	0.0010	12,539,751	+0.00(+0.00%)
Sep 10, 2018	0.0009	0.0010	0.0009	0.0010	31,999,494	+0.00(+0.00%)
Sep 07, 2018	0.0009	0.0010	0.0009	0.0010	26,021,102	+0.00(+0.00%)
Sep 06, 2018	0.0011	0.0012	0.0009	0.0010	48,079,560	-0.00(-9.09%)
Sep 05, 2018	0.0011	0.0012	0.0010	0.0011	36,205,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.