Skip to main content

Energy Bear 2X Direxion (NY: ERY )

3.940 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.31 32.50 31.27 32.26 430,900 +0.28(+0.88%)
Sep 27, 2018 31.53 32.23 31.51 31.98 283,117 -0.06(-0.19%)
Sep 26, 2018 31.50 32.16 31.18 32.04 498,131 +0.89(+2.86%)
Sep 25, 2018 31.12 31.23 30.69 31.15 606,155 -0.59(-1.86%)
Sep 24, 2018 32.45 32.45 31.35 31.74 467,912 -1.49(-4.48%)
Sep 21, 2018 33.47 33.99 32.88 33.23 379,100 -0.66(-1.95%)
Sep 20, 2018 33.43 33.98 33.07 33.89 314,092 +0.05(+0.15%)
Sep 19, 2018 34.05 34.17 33.46 33.84 241,385 -0.35(-1.02%)
Sep 18, 2018 34.22 34.22 33.50 34.19 304,497 -0.70(-2.01%)
Sep 17, 2018 34.82 35.11 34.19 34.89 243,102 -0.17(-0.48%)
Sep 14, 2018 35.61 35.65 34.65 35.06 259,500 -0.56(-1.57%)
Sep 13, 2018 35.75 36.46 35.40 35.62 251,615 +0.00(+0.00%)
Sep 12, 2018 35.35 35.64 34.54 35.62 233,568 -0.57(-1.58%)
Sep 11, 2018 37.31 37.62 35.54 36.19 281,402 -1.06(-2.85%)
Sep 10, 2018 36.81 37.27 36.22 37.25 109,971 +0.06(+0.16%)
Sep 07, 2018 37.90 38.72 36.98 37.19 236,900 +0.02(+0.05%)
Sep 06, 2018 35.57 37.43 35.33 37.17 269,916 +1.99(+5.66%)
Sep 05, 2018 35.48 36.58 35.13 35.18 207,164 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.