Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.62	34.98	34.62	34.76	7,995	-0.20(-0.58%)
Sep 27, 2018	35.11	35.13	34.81	34.96	20,528	-0.39(-1.11%)
Sep 26, 2018	35.20	35.55	35.20	35.35	4,054	-0.08(-0.22%)
Sep 25, 2018	35.45	35.50	35.43	35.43	2,050	+0.03(+0.07%)
Sep 24, 2018	35.71	35.71	35.26	35.41	9,014	-0.50(-1.39%)
Sep 21, 2018	36.23	36.26	35.90	35.90	5,825	+0.09(+0.24%)
Sep 20, 2018	35.81	35.85	35.69	35.82	4,527	+0.14(+0.39%)
Sep 19, 2018	35.28	35.86	35.28	35.68	6,037	+0.36(+1.02%)
Sep 18, 2018	35.00	35.32	35.00	35.32	6,283	+0.32(+0.93%)
Sep 17, 2018	35.36	35.36	34.99	34.99	3,932	-0.06(-0.17%)
Sep 14, 2018	35.24	35.24	34.92	35.06	7,081	+0.11(+0.30%)
Sep 13, 2018	34.91	35.17	34.77	34.95	4,114	+0.59(+1.73%)
Sep 12, 2018	34.15	34.54	34.15	34.35	12,507	-0.11(-0.30%)
Sep 11, 2018	34.28	34.67	33.94	34.46	15,008	-0.33(-0.96%)
Sep 10, 2018	34.96	34.97	34.72	34.79	4,847	-0.04(-0.10%)
Sep 07, 2018	34.85	35.20	34.63	34.83	12,221	-0.54(-1.53%)
Sep 06, 2018	36.04	36.04	35.37	35.37	15,637	-1.04(-2.86%)
Sep 05, 2018	36.60	36.60	36.36	36.41	3,442	-0.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.