Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.81	27.96	27.73	27.91	178,213	-0.02(-0.06%)
Sep 27, 2018	27.88	28.00	27.83	27.92	134,883	+0.12(+0.43%)
Sep 26, 2018	27.87	28.06	27.77	27.80	1,087,497	-0.04(-0.14%)
Sep 25, 2018	27.86	27.95	27.80	27.84	206,388	-0.02(-0.07%)
Sep 24, 2018	27.64	27.87	27.58	27.86	809,070	+0.13(+0.45%)
Sep 21, 2018	27.87	27.95	27.73	27.74	635,669	-0.09(-0.34%)
Sep 20, 2018	27.66	27.86	27.62	27.83	925,768	+0.32(+1.17%)
Sep 19, 2018	27.48	27.59	27.34	27.51	276,105	+0.00(+0.01%)
Sep 18, 2018	27.29	27.60	27.25	27.51	306,721	+0.25(+0.90%)
Sep 17, 2018	27.57	27.64	27.26	27.26	523,702	-0.37(-1.35%)
Sep 14, 2018	27.66	27.75	27.53	27.63	309,991	+0.04(+0.15%)
Sep 13, 2018	27.43	27.69	27.43	27.59	639,416	+0.34(+1.25%)
Sep 12, 2018	27.31	27.34	27.05	27.25	323,325	-0.16(-0.60%)
Sep 11, 2018	27.11	27.47	27.09	27.42	253,427	+0.17(+0.61%)
Sep 10, 2018	27.26	27.27	27.13	27.25	264,665	+0.09(+0.32%)
Sep 07, 2018	27.08	27.38	27.05	27.16	263,555	-0.11(-0.42%)
Sep 06, 2018	27.46	27.46	27.11	27.28	435,926	-0.21(-0.77%)
Sep 05, 2018	27.85	27.89	27.41	27.49	551,445	-0.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.