Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		134.02	134.02	134.02	0	+0.06(+0.04%)
Aug 30, 2018	134.68	134.81	133.78	133.97	97,795	-0.94(-0.69%)
Aug 29, 2018	134.79	135.09	134.48	134.90	442,100	+0.28(+0.20%)
Aug 28, 2018	135.21	135.38	134.56	134.63	161,149	-0.22(-0.16%)
Aug 27, 2018	133.82	135.02	133.82	134.85	74,466	+1.48(+1.11%)
Aug 24, 2018	133.15	133.44	132.78	133.37	64,957	+0.62(+0.46%)
Aug 23, 2018	133.21	133.30	132.56	132.76	86,461	-0.61(-0.45%)
Aug 22, 2018	134.27	134.27	133.31	133.36	190,813	-1.14(-0.85%)
Aug 21, 2018	133.52	134.63	132.88	134.50	79,223	+1.21(+0.91%)
Aug 20, 2018	132.71	133.61	132.71	133.29	120,117	+0.74(+0.56%)
Aug 17, 2018	131.49	132.77	131.49	132.55	97,217	+0.84(+0.64%)
Aug 16, 2018	131.02	132.02	130.44	131.70	110,745	+1.50(+1.15%)
Aug 15, 2018	130.18	130.34	128.75	130.21	141,283	-0.75(-0.57%)
Aug 14, 2018	130.37	131.44	130.37	130.96	104,305	+0.92(+0.71%)
Aug 13, 2018	130.93	131.06	129.59	130.03	142,170	-0.77(-0.59%)
Aug 10, 2018	131.06	131.19	130.37	130.80	77,381	-0.91(-0.69%)
Aug 09, 2018	132.44	132.68	131.63	131.71	60,419	-0.54(-0.41%)
Aug 08, 2018	132.72	132.72	132.09	132.25	71,376	-0.58(-0.44%)
Aug 07, 2018	132.30	133.08	132.17	132.83	84,444	+0.90(+0.68%)
Aug 06, 2018	131.52	132.02	131.28	131.93	75,631	+0.28(+0.22%)
Aug 03, 2018	131.54	131.82	130.86	131.65	152,474	+0.17(+0.13%)
Aug 02, 2018	130.78	131.63	130.36	131.47	64,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrials ETF Vanguard (NY: VIS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Industrials ETF Vanguard (NY: VIS )

Historical Prices

Sections

Services

Wapakoneta Daily News