Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.750 7.859 7.670 7.810 11,841 +0.41(+5.53%)
Jul 30, 2018 7.290 7.400 7.260 7.400 4,565 -0.42(-5.37%)
Jul 27, 2018 7.630 7.940 7.540 7.820 25,200 +0.32(+4.28%)
Jul 26, 2018 7.660 7.670 7.470 7.499 18,049 -0.16(-2.10%)
Jul 25, 2018 7.840 7.970 7.550 7.660 30,077 -0.28(-3.53%)
Jul 24, 2018 8.100 8.100 7.740 7.940 6,558 -0.25(-3.05%)
Jul 23, 2018 7.840 8.215 7.660 8.190 36,285 +0.14(+1.74%)
Jul 20, 2018 8.050 8.100 7.960 8.050 1,306 -0.07(-0.86%)
Jul 19, 2018 8.260 8.260 7.880 8.120 16,960 -0.05(-0.61%)
Jul 18, 2018 8.560 8.700 8.150 8.170 13,180 -0.28(-3.31%)
Jul 17, 2018 8.670 8.700 8.291 8.450 54,740 +0.05(+0.60%)
Jul 16, 2018 8.050 8.500 8.050 8.400 26,292 +0.76(+9.89%)
Jul 13, 2018 7.599 7.644 7.447 7.644 24,401 -0.14(-1.75%)
Jul 12, 2018 7.810 8.140 7.700 7.780 16,176 -0.09(-1.17%)
Jul 11, 2018 7.085 8.000 6.980 7.872 43,601 +1.00(+14.59%)
Jul 10, 2018 6.860 6.940 6.750 6.870 11,265 -0.10(-1.44%)
Jul 09, 2018 7.150 7.260 6.970 6.970 15,662 -0.19(-2.67%)
Jul 06, 2018 7.570 7.570 7.160 7.161 11,776 -0.24(-3.23%)
Jul 05, 2018 7.160 7.510 7.110 7.400 36,625 +0.15(+2.00%)
Jul 03, 2018 7.255 7.255 7.255 0 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.