Skip to main content

Transportation Average Ishares ETF (NY: IYT )

66.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 196.81 200.57 196.81 199.29 241,114 +2.52(+1.28%)
Jul 30, 2018 197.07 199.73 196.54 196.77 148,435 -0.38(-0.19%)
Jul 27, 2018 198.35 198.35 196.18 197.15 259,400 -0.61(-0.31%)
Jul 26, 2018 195.19 198.92 194.81 197.76 474,043 +1.65(+0.84%)
Jul 25, 2018 191.85 196.24 191.85 196.11 283,806 +4.48(+2.34%)
Jul 24, 2018 195.59 195.88 191.14 191.63 246,080 -2.98(-1.53%)
Jul 23, 2018 192.63 194.83 192.63 194.61 153,133 +1.30(+0.67%)
Jul 20, 2018 192.40 193.94 192.40 193.31 115,364 -0.19(-0.10%)
Jul 19, 2018 191.29 193.77 190.95 193.50 159,229 +0.81(+0.42%)
Jul 18, 2018 190.31 193.58 190.17 192.69 293,849 +4.28(+2.27%)
Jul 17, 2018 187.21 188.73 187.21 188.40 522,148 +0.51(+0.27%)
Jul 16, 2018 190.97 191.59 186.44 187.89 225,255 -1.92(-1.01%)
Jul 13, 2018 188.68 190.32 188.54 189.81 107,860 +1.02(+0.54%)
Jul 12, 2018 188.57 189.84 187.46 188.79 161,233 +0.94(+0.50%)
Jul 11, 2018 189.98 189.98 187.38 187.85 303,351 -3.99(-2.08%)
Jul 10, 2018 192.05 192.94 190.49 191.84 127,603 -0.57(-0.30%)
Jul 09, 2018 188.82 192.53 188.82 192.41 174,656 +3.93(+2.09%)
Jul 06, 2018 187.85 189.40 186.72 188.48 147,833 +0.75(+0.40%)
Jul 05, 2018 187.70 187.83 185.88 187.73 215,032 +1.07(+0.57%)
Jul 03, 2018 186.66 186.66 186.66 0 -1.39(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.