Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 74.14 75.00 71.13 74.68 276,983 +1.00(+1.36%)
Jul 30, 2018 72.34 75.00 72.34 73.68 123,932 +1.51(+2.09%)
Jul 27, 2018 72.30 73.59 70.00 72.17 134,200 -0.16(-0.22%)
Jul 26, 2018 73.00 71.23 72.33 138,275 +0.83(+1.16%)
Jul 25, 2018 71.13 71.64 69.05 71.50 87,388 +0.24(+0.34%)
Jul 24, 2018 73.10 73.42 70.89 71.26 162,021 -1.40(-1.93%)
Jul 23, 2018 73.00 73.10 71.84 72.66 90,711 -0.51(-0.70%)
Jul 20, 2018 74.38 74.47 73.01 73.17 120,809 -1.40(-1.88%)
Jul 19, 2018 72.80 74.93 72.51 74.57 125,565 +1.46(+2.00%)
Jul 18, 2018 70.91 73.21 70.91 73.11 141,623 +2.12(+2.99%)
Jul 17, 2018 70.85 71.97 70.46 70.99 86,271 +0.43(+0.61%)
Jul 16, 2018 70.90 70.98 70.10 70.56 91,937 -0.19(-0.27%)
Jul 13, 2018 70.50 71.25 70.41 70.75 78,561 +0.26(+0.37%)
Jul 12, 2018 70.93 71.27 70.27 70.49 84,800 -0.15(-0.21%)
Jul 11, 2018 71.25 71.83 70.57 70.64 105,729 -1.05(-1.46%)
Jul 10, 2018 72.25 72.35 71.00 71.69 103,566 -0.36(-0.50%)
Jul 09, 2018 71.88 72.21 71.02 72.05 127,880 +0.44(+0.61%)
Jul 06, 2018 72.51 71.49 71.61 115,119 -0.71(-0.98%)
Jul 05, 2018 70.77 72.38 70.06 72.32 95,376 +2.04(+2.90%)
Jul 03, 2018 70.28 70.28 70.28 0 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.