Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.167 8.176 8.148 8.157 41,889 +0.07(+0.81%)
Jun 28, 2018 8.045 8.101 8.017 8.092 50,216 +0.00(+0.01%)
Jun 27, 2018 8.232 8.240 8.083 8.091 98,640 -0.15(-1.83%)
Jun 26, 2018 8.260 8.260 8.185 8.241 160,330 -0.07(-0.90%)
Jun 25, 2018 8.344 8.354 8.240 8.316 66,767 -0.05(-0.56%)
Jun 22, 2018 8.372 8.391 8.358 8.363 78,274 +0.07(+0.79%)
Jun 21, 2018 8.363 8.363 8.288 8.297 55,542 -0.06(-0.67%)
Jun 20, 2018 8.363 8.365 8.316 8.354 133,510 +0.00(+0.00%)
Jun 19, 2018 8.326 8.363 8.280 8.354 103,399 -0.04(-0.51%)
Jun 18, 2018 8.378 8.433 8.341 8.397 197,518 -0.05(-0.55%)
Jun 15, 2018 8.470 8.387 8.443 93,144 -0.03(-0.33%)
Jun 14, 2018 8.489 8.506 8.461 8.470 60,014 -0.02(-0.22%)
Jun 13, 2018 8.516 8.516 8.461 8.489 44,795 +0.00(+0.05%)
Jun 12, 2018 8.480 8.535 8.480 8.484 84,450 -0.00(-0.05%)
Jun 11, 2018 8.480 8.526 8.470 8.489 152,801 -0.06(-0.65%)
Jun 08, 2018 8.415 8.544 8.397 8.544 141,092 +0.06(+0.76%)
Jun 07, 2018 8.526 8.544 8.424 8.480 137,165 -0.08(-0.97%)
Jun 06, 2018 8.581 8.589 8.526 8.562 134,618 -0.01(-0.11%)
Jun 05, 2018 8.682 8.682 8.562 8.572 83,143 -0.13(-1.48%)
Jun 04, 2018 8.830 8.830 8.691 8.701 175,659 -0.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.