Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.739 5.747 5.717 5.732 253,403 +0.02(+0.27%)
Jun 28, 2018 5.732 5.739 5.709 5.717 139,879 -0.02(-0.40%)
Jun 27, 2018 5.717 5.739 5.709 5.739 94,274 +0.03(+0.53%)
Jun 26, 2018 5.701 5.718 5.694 5.709 100,688 -0.02(-0.26%)
Jun 25, 2018 5.709 5.739 5.701 5.724 170,039 +0.01(+0.13%)
Jun 22, 2018 5.717 5.724 5.686 5.717 117,161 +0.01(+0.13%)
Jun 21, 2018 5.709 5.724 5.679 5.709 228,822 -0.01(-0.13%)
Jun 20, 2018 5.709 5.732 5.694 5.717 113,316 +0.02(+0.27%)
Jun 19, 2018 5.709 5.717 5.686 5.701 252,238 +0.00(+0.00%)
Jun 18, 2018 5.724 5.724 5.686 5.701 137,804 -0.02(-0.26%)
Jun 15, 2018 5.717 5.671 5.717 205,843 +0.03(+0.53%)
Jun 14, 2018 5.709 5.713 5.686 5.686 143,379 -0.03(-0.53%)
Jun 13, 2018 5.694 5.724 5.694 5.717 140,078 +0.02(+0.33%)
Jun 12, 2018 5.713 5.713 5.683 5.698 135,591 -0.02(-0.26%)
Jun 11, 2018 5.713 5.720 5.713 5.713 133,565 -0.01(-0.13%)
Jun 08, 2018 5.743 5.750 5.720 5.720 157,525 -0.02(-0.39%)
Jun 07, 2018 5.735 5.743 5.728 5.743 75,886 +0.01(+0.13%)
Jun 06, 2018 5.713 5.735 200,658 +0.00(+0.00%)
Jun 05, 2018 5.735 5.755 5.720 5.735 108,295 +0.01(+0.13%)
Jun 04, 2018 5.750 5.750 5.713 5.728 138,733 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.