Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.12 13.58 13.12 13.52 5,921,787 +0.41(+3.16%)
Jun 28, 2018 13.12 13.25 13.03 13.11 3,876,815 +0.02(+0.15%)
Jun 27, 2018 13.20 13.32 13.07 13.09 4,368,315 -0.17(-1.26%)
Jun 26, 2018 13.20 13.34 13.08 13.26 3,936,636 -0.02(-0.15%)
Jun 25, 2018 13.43 13.51 13.22 13.28 3,640,231 -0.26(-1.90%)
Jun 22, 2018 13.35 13.55 13.30 13.53 3,759,853 +0.27(+2.01%)
Jun 21, 2018 13.37 13.37 13.22 13.27 6,078,144 -0.15(-1.10%)
Jun 20, 2018 13.50 13.59 13.38 13.42 3,739,802 -0.12(-0.87%)
Jun 19, 2018 13.65 13.74 13.52 13.53 6,205,509 -0.29(-2.07%)
Jun 18, 2018 13.71 13.86 13.67 13.82 3,416,477 +0.04(+0.29%)
Jun 15, 2018 14.13 13.66 13.78 15,021,099 -0.35(-2.44%)
Jun 14, 2018 14.07 14.13 13.98 14.13 4,778,891 +0.13(+0.92%)
Jun 13, 2018 14.04 14.11 13.90 14.00 5,803,648 -0.02(-0.17%)
Jun 12, 2018 13.96 14.06 13.78 14.02 4,954,396 +0.04(+0.28%)
Jun 11, 2018 13.89 14.00 13.82 13.98 4,688,685 +0.06(+0.42%)
Jun 08, 2018 13.87 14.00 13.80 13.92 3,512,823 +0.03(+0.21%)
Jun 07, 2018 13.96 13.96 13.78 13.89 3,347,031 -0.04(-0.28%)
Jun 06, 2018 13.74 13.93 3,977,177 +0.14(+1.00%)
Jun 05, 2018 13.68 13.90 13.62 13.79 3,029,246 +0.18(+1.30%)
Jun 04, 2018 13.91 13.91 13.62 13.62 3,472,846 -0.23(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.