Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8453 -0.0048 (-0.56%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1953 2000 1938 1976 1,949 +12.00(+0.61%)
May 30, 2018 1992 2024 1924 1964 1,253 -27.98(-1.40%)
May 29, 2018 1998 2040 1902 1992 2,145 -22.02(-1.09%)
May 25, 2018 2014 2014 2014 0 +154.00(+8.28%)
May 24, 2018 1836 1864 1836 1860 1,252 -6.00(-0.32%)
May 23, 2018 1848 1870 1836 1866 1,184 +8.00(+0.43%)
May 22, 2018 1846 1864 1818 1858 1,146 +10.00(+0.54%)
May 21, 2018 1846 1870 1810 1848 995 +28.00(+1.54%)
May 18, 2018 1786 1820 1732 1820 1,266 +44.00(+2.48%)
May 17, 2018 1706 1802 1670 1776 688 +70.00(+4.10%)
May 16, 2018 1712 1715 1682 1706 800 +2.00(+0.12%)
May 15, 2018 1680 1704 1680 1704 915 +26.00(+1.55%)
May 14, 2018 1666 1680 1651 1678 634 +20.00(+1.21%)
May 11, 2018 1583 1664 1560 1658 485 +36.00(+2.22%)
May 10, 2018 1600 1766 1466 1622 1,421 +32.00(+2.01%)
May 09, 2018 1592 1604 1570 1590 496 +0.00(+0.00%)
May 08, 2018 1590 1612 1572 1590 380 +10.00(+0.63%)
May 07, 2018 1580 1587 1554 1580 486 +12.00(+0.77%)
May 04, 2018 1560 1573 1544 1568 283 +14.00(+0.90%)
May 03, 2018 1540 1570 1540 1554 481 +14.00(+0.91%)
May 02, 2018 1580 1580 1536 1540 428 +4.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.