Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.660 1.620 1.650 35,200 +0.00(+0.00%)
Mar 27, 2018 1.650 1.650 1.620 1.650 57,600 -0.02(-1.20%)
Mar 26, 2018 1.640 1.670 1.640 1.670 35,450 +0.04(+2.45%)
Mar 23, 2018 1.600 1.650 1.600 1.630 96,988 -0.01(-0.61%)
Mar 22, 2018 1.600 1.640 1.600 1.640 22,600 +0.04(+2.50%)
Mar 21, 2018 1.630 1.640 1.600 1.600 118,800 -0.03(-1.84%)
Mar 20, 2018 1.600 1.640 1.600 1.630 156,100 +0.03(+1.87%)
Mar 19, 2018 1.590 1.620 1.590 1.600 121,750 +0.01(+0.63%)
Mar 16, 2018 1.560 1.590 1.560 1.590 37,325 +0.03(+1.92%)
Mar 15, 2018 1.580 1.600 1.510 1.560 44,302 +0.01(+0.65%)
Mar 14, 2018 1.520 1.550 1.510 1.550 44,350 +0.01(+0.65%)
Mar 13, 2018 1.510 1.540 1.500 1.540 37,501 +0.01(+0.65%)
Mar 12, 2018 1.500 1.530 1.500 1.530 28,970 -0.02(-1.29%)
Mar 09, 2018 1.500 1.550 1.500 1.550 27,200 +0.04(+2.65%)
Mar 08, 2018 1.500 1.510 1.500 1.510 12,100 -0.01(-0.66%)
Mar 07, 2018 1.520 1.520 1.500 1.520 135,102 +0.00(+0.00%)
Mar 06, 2018 1.460 1.520 1.460 1.520 15,000 +0.07(+4.83%)
Mar 05, 2018 1.460 1.530 1.450 1.450 5,796 -0.10(-6.45%)
Mar 02, 2018 1.580 1.580 1.400 1.550 172,012 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.