Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.180 2.180 2.180 0 -0.14(-5.95%)
Mar 28, 2018 2.251 2.950 2.251 2.318 116,954 -0.02(-0.94%)
Mar 27, 2018 2.370 2.370 2.160 2.340 24,788 -0.03(-1.27%)
Mar 26, 2018 2.360 2.370 2.265 2.370 8,711 +0.03(+1.28%)
Mar 23, 2018 2.220 2.350 2.160 2.340 37,844 +0.13(+5.88%)
Mar 22, 2018 2.200 2.230 2.200 2.210 4,154 -0.02(-1.05%)
Mar 21, 2018 2.150 2.233 2.134 2.233 8,827 +0.10(+4.85%)
Mar 20, 2018 2.200 2.300 2.130 2.130 14,837 -0.12(-5.33%)
Mar 19, 2018 2.111 2.322 2.109 2.250 22,930 +0.14(+6.64%)
Mar 16, 2018 2.210 2.290 2.050 2.110 25,695 -0.09(-4.09%)
Mar 15, 2018 2.290 2.336 2.200 2.200 9,005 -0.11(-4.76%)
Mar 14, 2018 2.250 2.380 2.250 2.310 18,914 +0.06(+2.67%)
Mar 13, 2018 2.241 2.350 2.020 2.250 56,016 -0.03(-1.32%)
Mar 12, 2018 2.370 2.532 2.251 2.280 14,516 -0.09(-3.80%)
Mar 09, 2018 2.640 2.760 2.330 2.370 24,343 -0.28(-10.57%)
Mar 08, 2018 2.680 2.750 2.650 2.650 45,595 -0.11(-3.99%)
Mar 07, 2018 2.600 2.944 2.530 2.760 29,371 +0.08(+2.99%)
Mar 06, 2018 2.540 2.690 2.305 2.680 23,310 +0.17(+6.77%)
Mar 05, 2018 2.400 2.570 2.400 2.510 32,634 +0.11(+4.58%)
Mar 02, 2018 2.080 2.400 1.980 2.400 51,558 +0.34(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.