Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0008 33,096,940 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0008 0.0006 0.0008 17,066,718 +0.00(+14.29%)
Mar 26, 2018 0.0007 0.0008 0.0006 0.0007 60,607,448 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0006 0.0007 35,041,392 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0007 0.0006 0.0007 22,925,680 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0008 0.0006 0.0007 52,360,576 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0008 0.0006 0.0007 40,027,896 -0.00(-12.50%)
Mar 19, 2018 0.0007 0.0008 0.0007 0.0008 55,177,056 +0.00(+0.00%)
Mar 16, 2018 0.0008 0.0008 0.0007 0.0008 46,293,168 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0008 0.0007 0.0008 30,696,708 +0.00(+14.29%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 42,625,368 +0.00(+16.67%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0006 50,081,276 -0.00(-25.00%)
Mar 12, 2018 0.0007 0.0008 0.0006 0.0008 98,471,312 +0.00(+0.00%)
Mar 09, 2018 0.0007 0.0008 0.0007 0.0008 21,170,652 +0.00(+0.00%)
Mar 08, 2018 0.0008 0.0008 0.0006 0.0008 28,367,988 +0.00(+14.29%)
Mar 07, 2018 0.0008 0.0009 0.0006 0.0007 179,268,240 -0.00(-22.22%)
Mar 06, 2018 0.0010 0.0010 0.0007 0.0009 44,917,340 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0012 0.0008 0.0009 264,118,240 -0.00(-10.00%)
Mar 02, 2018 0.0006 0.0014 0.0006 0.0010 605,203,648 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.