Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.67 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.51	30.51	29.25	29.27	72,696	-1.10(-3.61%)
Feb 27, 2018	30.96	31.34	30.37	30.37	46,141	-0.46(-1.50%)
Feb 26, 2018	31.09	31.09	30.50	30.83	49,469	-0.05(-0.18%)
Feb 23, 2018	30.36	30.90	30.21	30.88	34,600	+0.74(+2.47%)
Feb 22, 2018				30.14	63,979	+0.68(+2.31%)
Feb 21, 2018	29.71	30.19	29.46	29.46	23,115	-0.44(-1.49%)
Feb 20, 2018	30.17	30.40	29.80	29.90	67,849	-0.26(-0.87%)
Feb 16, 2018		30.17	30.17	30.17	0	+0.19(+0.64%)
Feb 15, 2018	30.21	30.21	29.35	29.98	268,200	-0.11(-0.36%)
Feb 14, 2018	29.12	30.31	29.12	30.09	70,354	+0.53(+1.78%)
Feb 13, 2018	29.78	29.78	29.33	29.56	487,397	-0.43(-1.42%)
Feb 12, 2018	29.73	30.26	29.53	29.99	48,653	+0.60(+2.04%)
Feb 09, 2018	30.26	30.26	28.34	29.39	219,349	-0.54(-1.82%)
Feb 08, 2018	31.52	31.54	29.93	29.93	56,704	-1.49(-4.73%)
Feb 07, 2018	32.43	32.43	31.39	31.42	106,580	-1.01(-3.10%)
Feb 06, 2018	31.22	32.62	31.06	32.42	110,303	+0.22(+0.68%)
Feb 05, 2018	32.84	33.24	31.77	32.21	166,089	-1.02(-3.08%)
Feb 02, 2018	34.19	34.33	33.14	33.23	176,391	-1.48(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.