Indicators

Epazz Inc (OP: EPAZ )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1433	0.1433	0.1100	0.1190	207,184	+0.01(+4.39%)
Feb 27, 2018	0.1010	0.1199	0.1010	0.1140	88,062	-0.01(-6.06%)
Feb 26, 2018	0.1200	0.1276	0.1101	0.1213	302,816	-0.01(-4.90%)
Feb 23, 2018	0.1426	0.1449	0.1262	0.1276	104,257	-0.02(-11.94%)
Feb 22, 2018	0.1470	0.1470	0.1260	0.1449	112,945	-0.00(-1.43%)
Feb 21, 2018	0.1490	0.1475	0.1310	0.1470	213,829	-0.00(-0.34%)
Feb 20, 2018	0.1300	0.1500	0.1250	0.1475	134,391	+0.01(+9.26%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	-0.00(-0.15%)
Feb 15, 2018	0.1585	0.1585	0.1100	0.1352	442,990	+0.02(+13.61%)
Feb 14, 2018	0.1154	0.1250	0.1062	0.1190	287,742	+0.01(+8.18%)
Feb 13, 2018	0.1150	0.1276	0.1000	0.1100	142,568	-0.00(-2.65%)
Feb 12, 2018	0.1089	0.1198	0.0900	0.1130	265,932	+0.01(+15.31%)
Feb 09, 2018	0.1190	0.1198	0.0945	0.0980	569,318	-0.00(-2.00%)
Feb 08, 2018	0.1315	0.1500	0.0900	0.1000	901,059	-0.03(-23.08%)
Feb 07, 2018	0.1100	0.1350	0.1100	0.1300	728,313	+0.03(+23.81%)
Feb 06, 2018	0.0840	0.1350	0.0840	0.1050	750,124	+0.00(+5.00%)
Feb 05, 2018	0.0820	0.1050	0.0820	0.1000	276,573	-0.00(-3.85%)
Feb 02, 2018	0.1190	0.1190	0.0950	0.1040	148,055	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.